24H 最高$0.06427
24H 最低$0.06237
今日开盘$0.06301
24H 成交量$15.89万
流通市值$1.21亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LALagrange
|
$0.0537 | $0.0568 | $0.0532 | $44.71万 | $2,014.89万 | -4.79% |
| 501 |
SCRScroll
|
$0.01771 | $0.01861 | $0.01767 | $12.01万 | $339.43万 | -4.68% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
HYPEHyperliquid
|
$77.24 | $79.28 | $76.84 | $1,893.52万 | $185.27亿 | -2.31% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 549 |
YGGYield Guild Games
|
$0.02183 | $0.02268 | $0.02161 | $9.01万 | $1,950.24万 | -3.62% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $663.14万 | — | -0.05% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 415 |
DYDXdYdX
|
$0.09297 | $0.09745 | $0.09288 | $19.63万 | $7,916.57万 | -4.31% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 75 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $203.49万 | $14.65亿 | -0.43% |
| 413 |
SPKSpark
|
$0.015932 | $0.016303 | $0.015849 | $19.89万 | $5,486.88万 | -2.03% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 49 |
XLM恒星币
|
$0.1505 | $0.1546 | $0.1496 | $398.51万 | $53.27亿 | -2.15% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $4,118.50万 | 0.01% |
| 147 |
XTZTezos
|
$0.259 | $0.2685 | $0.2577 | $84.41万 | $2.90亿 | -1.41% |
| 397 |
BBBB
|
$0.0065 | $0.00687 | $0.00648 | $21.26万 | — | -4.27% |
| 576 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.81万 | $610.09万 | 0.36% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.65万 | $403.94万 | -2.40% |
| 383 |
SUNSun Token
|
$0.01551 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.64% |
相关站点
共 40 个
Gram - 加密货币行情
POLY - 币种排行
牛来 - 币种排行
Meteora - 比特币
Celo - 比特币
EUR - BTC行情
JUST - 币种排行
JUST - 以太坊ETH价格
大零币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币行情
Hashflow - 以太坊ETH价格
Celo - 加密货币行情
Hashflow - 数字货币市值
RNDR - 数字货币市值
First Digital - 币种排行
Starknet - BTC行情
Hashflow - 比特币行情
POLY - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ether.fi - 数字货币市值
Arbitrum - 比特币行情
CYBER - 比特币行情
USDC - BTC行情
瑞波币 - BTC行情
Starknet - 币种排行
瑞波币 - 加密货币行情
Ethena - 比特币行情
EUR - 币种排行
比特现金 - 比特币
牛来 - 币种排行
莱特币 - 数字货币市值
QQQB - 数字货币市值
以太坊 - 数字货币市值
Hashflow - 比特币
A链 - 币种排行
StraitsX XUSD - 数字货币市值
LayerZero - 数字货币市值
Mitosis - 数字货币市值
Vanar - 数字货币市值