24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,539.95万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LALagrange
|
$0.0537 | $0.0568 | $0.0532 | $44.50万 | $2,014.89万 | -5.29% |
| 504 |
SCRScroll
|
$0.01773 | $0.01859 | $0.01767 | $12.03万 | $339.43万 | -4.58% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
HYPEHyperliquid
|
$77.32 | $79.27 | $76.84 | $1,884.94万 | $185.27亿 | -2.44% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 552 |
YGGYield Guild Games
|
$0.02188 | $0.02266 | $0.02161 | $8.94万 | $1,950.24万 | -3.31% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $661.51万 | — | -0.05% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 414 |
DYDXdYdX
|
$0.09317 | $0.0973 | $0.09288 | $19.50万 | $7,916.57万 | -4.23% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $201.76万 | $14.65亿 | -0.22% |
| 409 |
SPKSpark
|
$0.015941 | $0.016303 | $0.015849 | $20.15万 | $5,486.88万 | -1.96% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 49 |
XLM恒星币
|
$0.1506 | $0.1546 | $0.1496 | $398.98万 | $53.27亿 | -2.14% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $4,118.50万 | 0.01% |
| 151 |
XTZTezos
|
$0.2578 | $0.2685 | $0.2577 | $81.65万 | $2.90亿 | -1.30% |
| 397 |
BBBB
|
$0.00652 | $0.00687 | $0.00648 | $21.17万 | — | -3.98% |
| 577 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.81万 | $610.09万 | 0.26% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.79万 | $403.94万 | -2.00% |
| 383 |
SUNSun Token
|
$0.01549 | $0.0156 | $0.01543 | $22.82万 | $2.97亿 | -0.71% |
相关站点
共 40 个
MegaETH - 币种排行
POLY - 币种排行
MegaETH - BTC行情
艾达币 - 数字货币市值
Pepe - 数字货币市值
Hamster Kombat - 加密货币行情
RNDR - 比特币
波场 - 比特币
艾达币 - 比特币行情
Hedera - 以太坊ETH价格
CYBER - 比特币
ONEchain - 数字货币市值
Caldera - 数字货币市值
Ripple USD - 比特币行情
NFP - 比特币行情
Hyperliquid - BTC行情
CYBER - 比特币
Filecoin - 币种排行
Uniswap - 比特币行情
World Liberty - BTC行情
Hamster Kombat - 比特币行情
USDC - 数字货币市值
大零币 - 比特币
Internet - 币种排行
达世币 - 加密货币行情
币安币 - 币种排行
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - 比特币
Solana - 比特币
艾达币 - 加密货币行情
瑞波币 - 数字货币市值
Bubblemaps - 比特币行情
以太坊 - 数字货币市值
Aster - BTC行情
World Liberty - 数字货币市值
Arbitrum - 加密货币行情
Ondo - BTC行情
Huma Finance - 币种排行
JUST - 数字货币市值