24H 最高$3.32
24H 最低$3.21
今日开盘$3.32
24H 成交量$3.68万
流通市值$6,140.29万
24H 涨跌额(-$0.11)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
Microsoft (bStocks Tokenized SMSFTB
$529.58 -0.56%
Bloom Energy (bStocks TokenizeBEB
$174 -0.36%
TSMC (bStocks Tokenized Stock)TSMB
$377.99 +0.05%
Request
$0.0492 -0.20%
Smooth Love PotionSLP
$0.000471 -3.09%
Bella Protocol
$0.0942 -1.46%
Western Digital (bStocks TokenWDCB
$265.24 -0.17%
Cerebras (bStocks Tokenized StCBRSB
$89.3 -0.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LALagrange
|
$0.0535 | $0.0568 | $0.0532 | $44.26万 | $2,014.89万 | -5.31% |
| 500 |
SCRScroll
|
$0.01772 | $0.01861 | $0.01767 | $12.02万 | $339.43万 | -4.63% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
HYPEHyperliquid
|
$77.16 | $79.28 | $76.84 | $1,892.30万 | $185.27亿 | -2.53% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 549 |
YGGYield Guild Games
|
$0.02172 | $0.02268 | $0.02161 | $9.01万 | $1,950.24万 | -4.02% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $663.42万 | — | -0.05% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 414 |
DYDXdYdX
|
$0.09289 | $0.09745 | $0.09288 | $19.64万 | $7,916.57万 | -4.52% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 75 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $202.36万 | $14.65亿 | -0.43% |
| 413 |
SPKSpark
|
$0.015911 | $0.016303 | $0.015849 | $19.84万 | $5,486.88万 | -2.10% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 49 |
XLM恒星币
|
$0.1502 | $0.1546 | $0.1496 | $398.88万 | $53.27亿 | -2.21% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $4,118.50万 | 0.01% |
| 147 |
XTZTezos
|
$0.259 | $0.2685 | $0.2577 | $84.56万 | $2.90亿 | -1.52% |
| 396 |
BBBB
|
$0.00648 | $0.00687 | $0.00648 | $21.27万 | — | -4.28% |
| 575 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.82万 | $610.09万 | 0.38% |
| 249 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.79万 | $403.94万 | -2.39% |
| 382 |
SUNSun Token
|
$0.01551 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.64% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
POLY - BTC行情
Uniswap - 以太坊ETH价格
USD1 - 比特币行情
Sui - BTC行情
恒星币 - 加密货币行情
MegaETH - BTC行情
Hamster Kombat - BTC行情
比特币
RNDR - 数字货币市值
Secret - BTC行情
COCOS - BTC行情
牛来 - 以太坊ETH价格
Celo - 数字货币市值
POL - 比特币
Internet - 币种排行
Hashflow - 数字货币市值
Pump.fun - 币种排行
Midnight - 比特币
莱特币 - BTC行情
Arbitrum - 币种排行
RWUSD - 数字货币市值
Worldcoin - 比特币
币安币 - 比特币
Aave - 数字货币市值
COCOS - 比特币
牛来 - 比特币行情
JUST - 币种排行
WBETH - 数字货币市值
USDC - 比特币
BFUSD - BTC行情
Meteora - BTC行情
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
PAX Gold - 比特币行情
QQQB - 数字货币市值
Zama - 数字货币市值
MegaETH - 比特币行情
Tether Gold - 比特币