24H 最高$3.76
24H 最低$3.62
今日开盘$3.75
24H 成交量$3,114.18万
流通市值$48.32亿
24H 涨跌额(-$0.05)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LALagrange
|
$0.0536 | $0.0567 | $0.0532 | $44.43万 | $2,014.89万 | -5.30% |
| 502 |
SCRScroll
|
$0.01773 | $0.01859 | $0.01767 | $12.13万 | $339.43万 | -4.52% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
HYPEHyperliquid
|
$77.22 | $79.20 | $76.84 | $1,877.53万 | $185.27亿 | -2.48% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 553 |
YGGYield Guild Games
|
$0.02189 | $0.02266 | $0.02161 | $8.97万 | $1,950.24万 | -3.40% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $655.29万 | — | -0.05% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 412 |
DYDXdYdX
|
$0.09297 | $0.0973 | $0.09288 | $19.64万 | $7,916.57万 | -4.21% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $203.34万 | $14.65亿 | -0.22% |
| 411 |
SPKSpark
|
$0.015924 | $0.016303 | $0.015849 | $20.08万 | $5,486.88万 | -2.18% |
| 522 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 49 |
XLM恒星币
|
$0.1508 | $0.1546 | $0.1496 | $397.60万 | $53.27亿 | -2.14% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $4,118.50万 | 0.01% |
| 149 |
XTZTezos
|
$0.2574 | $0.2685 | $0.2564 | $81.30万 | $2.90亿 | -0.66% |
| 391 |
BBBB
|
$0.00652 | $0.00687 | $0.00648 | $21.53万 | — | -4.12% |
| 572 |
AAOIBApplied Optoelectronics (bStoc
|
$49.79 | $50.35 | $49.34 | $7.05万 | $610.09万 | 0.36% |
| 248 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.83万 | $403.94万 | -2.39% |
| 402 |
SUNSun Token
|
$0.01549 | $0.01554 | $0.01543 | $20.69万 | $2.97亿 | -0.26% |
相关站点
共 40 个
Zama - 比特币
Gram - BTC行情
Artificial - 数字货币市值
JUST - 比特币行情
United Stables - BTC行情
Hamster Kombat - 数字货币市值
牛来 - 比特币行情
MegaETH - 币种排行
Sign - 加密货币行情
Mitosis - 数字货币市值
Huma Finance - 加密货币行情
USDC - 数字货币市值
Plasma - 比特币行情
Pepe - 数字货币市值
Hyperliquid - 以太坊ETH价格
JUST - 加密货币行情
Huma Finance - 比特币行情
WBETH - 数字货币市值
Hedera - 数字货币市值
Artificial - 比特币行情
ONEchain - 币种排行
Pump.fun - BTC行情
LayerZero - 比特币行情
RWUSD - BTC行情
大零币 - 数字货币市值
艾达币 - 加密货币行情
Aerodrome - 币种排行
USDC - 以太坊ETH价格
A链 - BTC行情
Arbitrum - 加密货币行情
Secret - 币种排行
应用链 - 加密货币行情
大零币 - 比特币行情
比特现金 - 加密货币行情
Bera USD - BTC行情
Plasma - 币种排行
比特现金 - 以太坊ETH价格
狗币 - BTC行情
Worldcoin - 币种排行
Gitcoin - 比特币行情