24H 最高$0.04103
24H 最低$0.0393
今日开盘$0.03982
24H 成交量$140.52万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LALagrange
|
$0.0536 | $0.0567 | $0.0532 | $44.59万 | $2,014.89万 | -5.47% |
| 503 |
SCRScroll
|
$0.01772 | $0.01859 | $0.01767 | $12.00万 | $339.43万 | -4.42% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
HYPEHyperliquid
|
$77.21 | $79.21 | $76.84 | $1,879.59万 | $185.27亿 | -2.44% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 553 |
YGGYield Guild Games
|
$0.02186 | $0.02266 | $0.02161 | $8.91万 | $1,950.24万 | -3.27% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $658.32万 | — | -0.04% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 415 |
DYDXdYdX
|
$0.09297 | $0.0973 | $0.09288 | $19.47万 | $7,916.57万 | -4.21% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $201.75万 | $14.65亿 | -0.22% |
| 411 |
SPKSpark
|
$0.015941 | $0.016303 | $0.015849 | $20.14万 | $5,486.88万 | -1.95% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 49 |
XLM恒星币
|
$0.1508 | $0.1546 | $0.1496 | $399.10万 | $53.27亿 | -1.89% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $4,118.50万 | 0.01% |
| 151 |
XTZTezos
|
$0.2575 | $0.2685 | $0.257 | $81.89万 | $2.90亿 | -1.42% |
| 393 |
BBBB
|
$0.00653 | $0.00687 | $0.00648 | $21.15万 | — | -3.55% |
| 577 |
AAOIBApplied Optoelectronics (bStoc
|
$49.75 | $50.35 | $49.34 | $6.82万 | $610.09万 | 0.30% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.78万 | $403.94万 | -2.00% |
| 402 |
SUNSun Token
|
$0.01548 | $0.01554 | $0.01543 | $20.66万 | $2.97亿 | -0.26% |
相关站点
共 40 个
Official Trump - 币种排行
Chainlink - 以太坊ETH价格
Huma Finance - 数字货币市值
Worldcoin - 比特币
牛来 - 加密货币行情
RNDR - 比特币
NEAR Protocol - 比特币
POL - BTC行情
United Stables - 以太坊ETH价格
Aave - BTC行情
Worldcoin - 以太坊ETH价格
Hashflow - 币种排行
DODO - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
COCOS - 比特币行情
Pepe - 加密货币行情
Hamster Kombat - 以太坊ETH价格
Bubblemaps - BTC行情
COCOS - 数字货币市值
Aave - BTC行情
Hashflow - 以太坊ETH价格
Solana - 比特币
Aave - 币种排行
Starknet - BTC行情
CYBER - 以太坊ETH价格
NEAR Protocol - BTC行情
MegaETH - 比特币
United Stables - 以太坊ETH价格
Internet - 以太坊ETH价格
Avalanche - 比特币行情
Caldera - 加密货币行情
First Digital - 以太坊ETH价格
Starknet - 比特币
Celestia - 比特币行情
Sign - 比特币行情
Worldcoin - 比特币行情
United Stables - 币种排行
Aerodrome - 以太坊ETH价格
Avalanche - 币种排行
WBETH - 数字货币市值