24H 最高$4,069.00
24H 最低$4,057.97
今日开盘$4065.62
24H 成交量$262.40万
流通市值$18.18亿
24H 涨跌额(-$4.52)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LALagrange
|
$0.0535 | $0.0568 | $0.0532 | $44.26万 | $2,014.89万 | -5.31% |
| 500 |
SCRScroll
|
$0.01772 | $0.01861 | $0.01767 | $12.02万 | $339.43万 | -4.63% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
HYPEHyperliquid
|
$77.16 | $79.28 | $76.84 | $1,892.30万 | $185.27亿 | -2.53% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 549 |
YGGYield Guild Games
|
$0.02172 | $0.02268 | $0.02161 | $9.01万 | $1,950.24万 | -4.02% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $663.42万 | — | -0.05% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 414 |
DYDXdYdX
|
$0.09289 | $0.09745 | $0.09288 | $19.64万 | $7,916.57万 | -4.52% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 75 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $202.36万 | $14.65亿 | -0.43% |
| 413 |
SPKSpark
|
$0.015911 | $0.016303 | $0.015849 | $19.84万 | $5,486.88万 | -2.10% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 49 |
XLM恒星币
|
$0.1502 | $0.1546 | $0.1496 | $398.88万 | $53.27亿 | -2.21% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $4,118.50万 | 0.01% |
| 147 |
XTZTezos
|
$0.259 | $0.2685 | $0.2577 | $84.56万 | $2.90亿 | -1.52% |
| 396 |
BBBB
|
$0.00648 | $0.00687 | $0.00648 | $21.27万 | — | -4.28% |
| 575 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.82万 | $610.09万 | 0.38% |
| 249 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.79万 | $403.94万 | -2.39% |
| 382 |
SUNSun Token
|
$0.01551 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.64% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
LayerZero - 加密货币行情
莱特币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bera USD - 数字货币市值
BEAMX - 比特币行情
Starknet - 以太坊ETH价格
Raydium - 数字货币市值
Reserve Rights - 比特币
Pump.fun - BTC行情
COCOS - 比特币行情
LayerZero - 比特币行情
Hedera - 比特币行情
Ondo - 币种排行
World Liberty - 比特币
Solana - BTC行情
艾达币 - 数字货币市值
NFP - 数字货币市值
PAX Gold - BTC行情
Chainlink - 币种排行
LayerZero - BTC行情
Pump.fun - 比特币行情
达世币 - 比特币行情
比特现金 - 币种排行
EUR - BTC行情
Ondo - 比特币行情
恒星币 - 以太坊ETH价格
PAX Gold - 加密货币行情
大零币 - 比特币行情
RNDR - 比特币行情
Tokamak - 以太坊ETH价格
大零币 - 数字货币市值
以太坊 - 比特币
Aave - 加密货币行情
LayerZero - 比特币行情
Hedera - 加密货币行情
币安币 - 数字货币市值
Aptos - 加密货币行情
Plasma - 数字货币市值
Official Trump - 比特币行情