24H 最高$47.38
24H 最低$43.41
今日开盘$45.99
24H 成交量$6.42万
流通市值—
24H 涨跌额(-$1.21)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
LALagrange
|
$0.0508 | $0.0527 | $0.0496 | $45.21万 | $1,892.54万 | -3.61% |
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.27万 | $333.75万 | 1.54% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 15 |
HYPEHyperliquid
|
$72.28 | $75.74 | $70.42 | $4,337.21万 | $171.74亿 | -4.57% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.22万 | $1,902.23万 | 0.76% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,258.52万 | — | -0.49% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 417 |
DYDXdYdX
|
$0.09053 | $0.0931 | $0.08819 | $30.98万 | $7,589.54万 | -0.68% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.0483 | $0.047 | $506.21万 | $15.06亿 | -2.07% |
| 257 |
SPKSpark
|
$0.015859 | $0.01632 | $0.01563 | $63.88万 | $5,443.41万 | -0.50% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 56 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $731.63万 | $50.43亿 | -2.16% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $665.46万 | $4,118.16万 | -0.02% |
| 377 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.57万 | $2.71亿 | -2.26% |
| 490 |
BBBB
|
$0.00607 | $0.00637 | $0.006 | $23.12万 | — | -2.88% |
| 164 |
AAOIBApplied Optoelectronics (bStoc
|
$48.46 | $53.00 | $46.43 | $115.59万 | $600.63万 | -7.66% |
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.21万 | $393.80万 | 0.00% |
| 475 |
SUNSun Token
|
$0.01531 | $0.01542 | $0.01515 | $24.41万 | $2.95亿 | -0.33% |
相关站点
共 40 个
Pepe - 比特币
RWUSD - 比特币行情
Aave - 币种排行
Aster - 加密货币行情
Uniswap - 比特币
Pudgy Penguins - 以太坊ETH价格
CYBER - 比特币行情
EUR - 以太坊ETH价格
币安币 - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 比特币行情
Plasma - BTC行情
PAX Gold - 数字货币市值
Aptos - 以太坊ETH价格
艾达币 - 数字货币市值
Ethena USDe - 数字货币市值
Ethena USDe - 比特币行情
瑞波币 - BTC行情
United Stables - 以太坊ETH价格
Holo - 币种排行
Aave - 加密货币行情
Particle - 加密货币行情
A链 - BTC行情
RWUSD - 数字货币市值
StraitsX XUSD - 比特币行情
THORChain - BTC行情
比特现金 - 比特币行情
Artificial - 比特币
Pudgy Penguins - 以太坊ETH价格
Render - 加密货币行情
CYBER - 以太坊ETH价格
EUR - 币种排行
Avalanche - 数字货币市值
World Liberty - 比特币行情
Chainlink - 比特币
POL - 比特币行情
Internet - 以太坊ETH价格
Uniswap - 数字货币市值
Test - BTC行情
波场 - 比特币行情