Pepe

PEPE · 美元计价

$0.00000488

-1.01% ≈ ￥0.00003221 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.000005

24H 最低$0.00000478

今日开盘$0.00000493

24H 成交量$1,693.47万

流通市值$248.08万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
254	LALagrange	$0.0535	$0.0568	$0.0532	$44.26万	$2,014.89万	-5.31%
498	SCRScroll	$0.01774	$0.01861	$0.01767	$12.03万	$339.43万	-4.47%
152	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
13	HYPEHyperliquid	$77.32	$79.28	$76.84	$1,886.81万	$185.27亿	-2.37%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
549	YGGYield Guild Games	$0.02174	$0.02268	$0.02161	$9.04万	$1,950.24万	-3.93%
33	EUREUR	$1.1152	$1.12	$1.12	$662.76万	—	-0.05%
154	LITLighter	$0.743	$0.755	$0.656	$79.97万	$405.91万	5.24%
415	DYDXdYdX	$0.0929	$0.09745	$0.09288	$19.64万	$7,916.57万	-4.51%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
75	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$201.10万	$14.65亿	-0.43%
413	SPKSpark	$0.015911	$0.016303	$0.015849	$19.84万	$5,486.88万	-2.10%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
49	XLM恒星币	$0.1503	$0.1546	$0.1496	$398.55万	$53.27亿	-2.15%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
147	XTZTezos	$0.2591	$0.2685	$0.2577	$84.54万	$2.90亿	-1.60%
396	BBBB	$0.00649	$0.00687	$0.00648	$21.26万	—	-3.99%
575	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.89万	$610.09万	0.34%
249	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.81万	$403.94万	-3.18%
382	SUNSun Token	$0.01551	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%