24H 最高$0.06188
24H 最低$0.0595
今日开盘$0.06155
24H 成交量$108.46万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
LALagrange
|
$0.051 | $0.0524 | $0.0496 | $45.78万 | $1,892.54万 | -2.30% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.09万 | $333.75万 | 1.48% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,312.27万 | $171.74亿 | -3.72% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 590 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.25万 | $1,902.23万 | 1.23% |
| 41 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,272.44万 | — | -0.48% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 419 |
DYDXdYdX
|
$0.09026 | $0.0931 | $0.08819 | $30.74万 | $7,589.54万 | -0.49% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0483 | $0.047 | $491.00万 | $15.06亿 | -0.84% |
| 256 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $64.14万 | $5,443.41万 | 0.12% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $734.32万 | $50.43亿 | -1.83% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $4,118.16万 | -0.01% |
| 378 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.08万 | $2.71亿 | -1.68% |
| 493 |
BBBB
|
$0.00609 | $0.00637 | $0.006 | $22.72万 | — | -1.93% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$48.96 | $53.00 | $46.43 | $120.90万 | $600.63万 | -7.20% |
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.18万 | $393.80万 | 0.84% |
| 477 |
SUNSun Token
|
$0.0153 | $0.01542 | $0.01515 | $24.49万 | $2.95亿 | -0.39% |
相关站点
共 40 个
Worldcoin - 币种排行
比特币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
EUR - 比特币行情
MegaETH - BTC行情
Holo - 比特币行情
Particle - 以太坊ETH价格
ONEchain - BTC行情
Hyperliquid - 比特币行情
以太坊 - 加密货币行情
Aave - 数字货币市值
Plasma - 币种排行
币安币 - 比特币
Aster - 比特币
USD.AI - 比特币行情
Official Trump - 比特币
Aptos - 以太坊ETH价格
莱特币 - 比特币行情
BNSOL - 比特币
RWUSD - 数字货币市值
First Digital - 币种排行
Filecoin - 币种排行
PAX Gold - 以太坊ETH价格
World Liberty - 比特币行情
Internet - BTC行情
Sophon - BTC行情
StraitsX XUSD - 比特币
波场 - 比特币
StraitsX XUSD - 比特币行情
Pyth Network - BTC行情
Filecoin - 比特币行情
牛来 - 比特币行情
Pump.fun - 比特币
NEAR Protocol - 币种排行
MegaETH - 比特币
USD.AI - 比特币行情
Particle - BTC行情
比特现金 - 以太坊ETH价格
Tokamak - BTC行情
World Liberty - BTC行情