VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$464.51
-0.38%
≈ ￥3065.77
(-$1.77)
更新于 2026-11-08 15:50:02
24H 最高$467.33
24H 最低$463.95
今日开盘$466.28
24H 成交量$6.33万
流通市值$179.28万
24H 涨跌额(-$1.77)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LALagrange
|
$0.0537 | $0.0567 | $0.0532 | $44.56万 | $2,014.89万 | -4.96% |
| 499 |
SCRScroll
|
$0.01765 | $0.01856 | $0.01765 | $12.26万 | $339.43万 | -4.90% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
HYPEHyperliquid
|
$77.25 | $79.20 | $76.84 | $1,882.46万 | $185.27亿 | -2.38% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
YGGYield Guild Games
|
$0.02189 | $0.02265 | $0.02161 | $8.95万 | $1,950.24万 | -3.31% |
| 34 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $655.42万 | — | -0.05% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 411 |
DYDXdYdX
|
$0.09293 | $0.0973 | $0.09288 | $19.81万 | $7,916.57万 | -4.41% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0473 | $0.046 | $204.60万 | $14.65亿 | 0.00% |
| 409 |
SPKSpark
|
$0.01593 | $0.016302 | $0.015849 | $19.95万 | $5,486.88万 | -2.25% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 49 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1496 | $398.10万 | $53.27亿 | -2.01% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $4,118.50万 | 0.01% |
| 151 |
XTZTezos
|
$0.2565 | $0.2685 | $0.2564 | $80.57万 | $2.90亿 | -1.16% |
| 412 |
BBBB
|
$0.00652 | $0.00684 | $0.00648 | $19.64万 | — | -4.12% |
| 563 |
AAOIBApplied Optoelectronics (bStoc
|
$49.85 | $50.35 | $49.34 | $8.09万 | $610.09万 | 0.38% |
| 249 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.70万 | $403.94万 | -2.79% |
| 396 |
SUNSun Token
|
$0.01549 | $0.01554 | $0.01543 | $21.00万 | $2.97亿 | -0.26% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
ONEchain - 数字货币市值
POLY - 比特币
Mitosis - 比特币
Ondo - 以太坊ETH价格
Filecoin - 比特币行情
牛来 - 比特币
Hashflow - 比特币行情
Internet - 数字货币市值
Aave - 比特币
比特现金 - BTC行情
Starknet - 数字货币市值
Bittensor - 币种排行
Gram - 以太坊ETH价格
Starknet - 数字货币市值
Mitosis - BTC行情
Arbitrum - 比特币
USDC - 数字货币市值
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
EUR - 以太坊ETH价格
BEAMX - 比特币行情
ONEchain - 比特币
Chainlink - 数字货币市值
比特币
Aster - 加密货币行情
BEAMX - 币种排行
Hamster Kombat - 以太坊ETH价格
Sui - BTC行情
大零币 - 加密货币行情
CYBER - BTC行情
EUR - 币种排行
Sui - 以太坊ETH价格
Artificial - BTC行情
Celestia - BTC行情
Pepe - 比特币行情
Hashflow - 币种排行
Thena - 数字货币市值