Synthetix

SNX · 美元计价

$0.1637

-3.02% ≈ ￥1.0804 (-$0.01)

更新于 2026-11-08 14:50:01

24H 最高$0.1694

24H 最低$0.1634

今日开盘$0.1688

24H 成交量$5.83万

流通市值$9,566.34万

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
254	LALagrange	$0.0536	$0.0568	$0.0532	$44.27万	$2,014.89万	-5.13%
503	SCRScroll	$0.01778	$0.01861	$0.01767	$11.89万	$339.43万	-4.25%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
13	HYPEHyperliquid	$77.24	$79.28	$76.84	$1,883.55万	$185.27亿	-2.54%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
549	YGGYield Guild Games	$0.02174	$0.02268	$0.02161	$9.07万	$1,950.24万	-3.81%
33	EUREUR	$1.1151	$1.12	$1.12	$661.99万	—	-0.05%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$405.91万	5.24%
414	DYDXdYdX	$0.09306	$0.09745	$0.09288	$19.62万	$7,916.57万	-4.35%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
75	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$201.31万	$14.65亿	-0.65%
413	SPKSpark	$0.015912	$0.016303	$0.015849	$19.84万	$5,486.88万	-2.10%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
49	XLM恒星币	$0.1503	$0.1546	$0.1496	$398.63万	$53.27亿	-2.09%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
147	XTZTezos	$0.2598	$0.2685	$0.2577	$84.28万	$2.90亿	-1.33%
398	BBBB	$0.00649	$0.00687	$0.00648	$21.27万	—	-4.28%
575	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.94万	$610.09万	0.28%
249	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.80万	$403.94万	-2.79%
382	SUNSun Token	$0.01551	$0.01561	$0.01543	$22.82万	$2.97亿	-0.58%