24H 最高$0.0398
24H 最低$0.0366
今日开盘$0.0395
24H 成交量$27.63万
流通市值$567.11万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LALagrange
|
$0.0537 | $0.0567 | $0.0532 | $44.56万 | $2,014.89万 | -4.96% |
| 499 |
SCRScroll
|
$0.01765 | $0.01856 | $0.01765 | $12.26万 | $339.43万 | -4.90% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 13 |
HYPEHyperliquid
|
$77.25 | $79.20 | $76.84 | $1,882.46万 | $185.27亿 | -2.38% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
YGGYield Guild Games
|
$0.02189 | $0.02265 | $0.02161 | $8.95万 | $1,950.24万 | -3.31% |
| 34 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $655.42万 | — | -0.05% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 411 |
DYDXdYdX
|
$0.09293 | $0.0973 | $0.09288 | $19.81万 | $7,916.57万 | -4.41% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0473 | $0.046 | $204.60万 | $14.65亿 | 0.00% |
| 409 |
SPKSpark
|
$0.01593 | $0.016302 | $0.015849 | $19.95万 | $5,486.88万 | -2.25% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 49 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1496 | $398.10万 | $53.27亿 | -2.01% |
| 67 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $4,118.50万 | 0.01% |
| 151 |
XTZTezos
|
$0.2565 | $0.2685 | $0.2564 | $80.57万 | $2.90亿 | -1.16% |
| 412 |
BBBB
|
$0.00652 | $0.00684 | $0.00648 | $19.64万 | — | -4.12% |
| 563 |
AAOIBApplied Optoelectronics (bStoc
|
$49.85 | $50.35 | $49.34 | $8.09万 | $610.09万 | 0.38% |
| 249 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.70万 | $403.94万 | -2.79% |
| 396 |
SUNSun Token
|
$0.01549 | $0.01554 | $0.01543 | $21.00万 | $2.97亿 | -0.26% |
相关站点
共 40 个
Starknet - 加密货币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币
Sign - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
大零币 - BTC行情
Injective - BTC行情
Worldcoin - 比特币行情
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
艾达币 - BTC行情
POLY - 比特币
QQQB - 数字货币市值
艾达币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Aptos - 比特币
NEAR Protocol - 以太坊ETH价格
Ether.fi - 加密货币行情
Pudgy Penguins - 币种排行
Aave - 以太坊ETH价格
币安币 - 币种排行
Official Trump - 币种排行
Injective - 数字货币市值
达世币 - BTC行情
牛来 - 币种排行
莱特币 - 加密货币行情
比特币 - 以太坊ETH价格
BEAMX - 加密货币行情
MarsCoin - 比特币
Artificial - 比特币行情
MegaETH - 比特币
狗币 - 数字货币市值
Filecoin - 数字货币市值
Starknet - 加密货币行情
Starknet - 比特币行情
Aave - 以太坊ETH价格
Huma Finance - 比特币行情
Celo - 数字货币市值